Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
25.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.04.2025 14:31:025210 800,005011 360,004911 600,002911 836,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:31:024210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:31:024210 610,003210 800,003011 360,002911 600,00912 100,0012 212,002012 350,002112 998,00230,0000,000
25.04.2025 14:27:095210 800,005011 360,004911 600,002911 852,00912 100,0012 212,002012 350,002112 998,00230,0000,000
25.04.2025 14:25:475210 800,005011 360,004911 600,002911 852,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:25:474210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:25:474210 610,003210 800,003011 360,002911 600,00912 100,0012 204,002012 350,002112 998,00230,0000,000
25.04.2025 14:25:105210 800,005011 360,004911 600,002911 844,00912 100,0012 204,002012 350,002112 998,00230,0000,000
25.04.2025 14:25:105210 800,005011 360,004911 600,002911 844,00912 100,0012 204,002012 350,002112 998,00230,0000,000
25.04.2025 14:23:325210 800,005011 360,004911 600,002911 844,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:23:314210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:23:314210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:23:314210 610,003210 800,003011 360,002911 600,00912 100,0012 188,002012 350,002112 998,00230,0000,000
25.04.2025 14:22:505210 800,005011 360,004911 600,002911 828,00912 100,0012 188,002012 350,002112 998,00230,0000,000
25.04.2025 14:22:505210 800,005011 360,004911 600,002911 828,00912 100,0012 188,002012 350,002112 998,00230,0000,000
25.04.2025 14:22:475210 800,005011 360,004911 600,002911 828,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:22:464210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:22:464210 610,003210 800,003011 360,002911 600,00912 100,0012 190,002012 350,002112 998,00230,0000,000
25.04.2025 14:19:055210 800,005011 360,004911 600,002911 830,00912 100,0012 190,002012 350,002112 998,00230,0000,000
25.04.2025 14:19:025210 800,005011 360,004911 600,002911 830,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:19:024210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:19:014210 610,003210 800,003011 360,002911 600,00912 100,0012 184,002012 350,002112 998,00230,0000,000
25.04.2025 14:18:085210 800,005011 360,004911 600,002911 824,00912 100,0012 184,002012 350,002112 998,00230,0000,000
25.04.2025 14:18:085210 800,005011 360,004911 600,002911 824,00912 100,0012 184,002012 350,002112 998,00230,0000,000
25.04.2025 14:16:465210 800,005011 360,004911 600,002911 824,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:16:464210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:16:464210 610,003210 800,003011 360,002911 600,00912 100,0012 176,002012 350,002112 998,00230,0000,000
25.04.2025 14:16:105210 800,005011 360,004911 600,002911 816,00912 100,0012 176,002012 350,002112 998,00230,0000,000
25.04.2025 14:15:175210 800,005011 360,004911 600,002911 816,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:15:174210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:15:174210 610,003210 800,003011 360,002911 600,00912 100,0012 180,002012 350,002112 998,00230,0000,000
25.04.2025 14:13:095210 800,005011 360,004911 600,002911 820,00912 100,0012 180,002012 350,002112 998,00230,0000,000
25.04.2025 14:12:165210 800,005011 360,004911 600,002911 820,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:12:164210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:12:164210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:12:164210 610,003210 800,003011 360,002911 600,00912 100,0012 166,002012 350,002112 998,00230,0000,000
25.04.2025 14:11:105210 800,005011 360,004911 600,002911 806,00912 100,0012 166,002012 350,002112 998,00230,0000,000
25.04.2025 14:10:015210 800,005011 360,004911 600,002911 806,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:10:014210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:10:014210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:10:014210 610,003210 800,003011 360,002911 600,00912 100,0012 174,002012 350,002112 998,00230,0000,000
25.04.2025 14:09:095210 800,005011 360,004911 600,002911 814,00912 100,0012 174,002012 350,002112 998,00230,0000,000
25.04.2025 14:08:315210 800,005011 360,004911 600,002911 814,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:08:314210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:07:475210 800,005011 360,004911 600,002911 812,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:07:474210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:07:474210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:07:474210 610,003210 800,003011 360,002911 600,00912 100,0012 166,002012 350,002112 998,00230,0000,000
25.04.2025 14:07:075210 800,005011 360,004911 600,002911 806,00912 100,0012 166,002012 350,002112 998,00230,0000,000
25.04.2025 14:07:015210 800,005011 360,004911 600,002911 806,00912 100,0012 350,00112 998,0030,0000,0000,000